| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 40.46 | +0.52 % | 0 | 41.66 | 41.73 | 39.98 |
| 09/06/2026 | 40.70 | +0.27 % | 0 | 39.79 | 40.70 | 38.94 |
| 10/06/2026 | 41.80 | +4.23 % | 0 | 40.75 | 41.82 | 40.02 |
| 11/06/2026 | 41.35 | -0.61 % | 0 | 41.46 | 42.23 | 40.42 |
| 12/06/2026 | 37.78 | -8.39 % | 0 | 38.96 | 39.47 | 37.39 |
