| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 35.97 | -2. % | 0 | 36.40 | 36.72 | 35.77 |
| 08/09/2026 | 36.78 | +2.41 % | 0 | 37.14 | 38.21 | 36.78 |
| 09/09/2026 | 37.25 | +1.92 % | 0 | 36.61 | 38.10 | 36.46 |
| 10/09/2026 | 36.88 | -1.42 % | 0 | 36.48 | 37.32 | 36.09 |
| 11/09/2026 | 36.31 | -1.94 % | 0 | 36.37 | 36.90 | 35.93 |
