| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 36.16 | +7.7 % | 0 | 33.84 | 36.31 | 33.84 |
| 24/07/2026 | 34.72 | -2.25 % | 0 | 35.68 | 35.68 | 34.54 |
| 27/07/2026 | 33.35 | -2.73 % | 0 | 33.75 | 33.87 | 32.84 |
| 28/07/2026 | 34.66 | +3.43 % | 0 | 33.66 | 35.31 | 33.54 |
| 29/07/2026 | 34.85 | +1. % | 0 | 34.11 | 35.16 | 34.00 |
