| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 5.16 | -11.73 % | 0 | 5.81 | 5.84 | 4.90 |
| 24/07/2026 | 5.64 | +11.36 % | 0 | 5.37 | 5.73 | 5.18 |
| 27/07/2026 | 6.10 | +7.39 % | 0 | 5.96 | 6.42 | 5.69 |
| 28/07/2026 | 5.77 | -3.11 % | 0 | 6.01 | 6.04 | 5.22 |
| 29/07/2026 | 5.81 | +6.61 % | 0 | 5.86 | 5.97 | 5.25 |
