| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 3.81 | -3.67 % | 0 | 3.62 | 4.05 | 3.61 |
| 09/06/2026 | 3.97 | +5.73 % | 0 | 3.93 | 4.30 | 3.71 |
| 10/06/2026 | 3.37 | -14.25 % | 0 | 3.85 | 4.01 | 3.37 |
| 11/06/2026 | 3.50 | -4.25 % | 0 | 3.70 | 3.90 | 3.50 |
| 12/06/2026 | 4.34 | +17.93 % | 0 | 4.42 | 4.83 | 4.24 |
