| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 3.89 | -5.01 % | 0 | 4.22 | 4.23 | 3.82 |
| 23/04/2026 | 3.81 | -0.13 % | 0 | 3.63 | 3.81 | 3.49 |
| 24/04/2026 | 3.54 | -4.2 % | 0 | 3.55 | 3.68 | 3.38 |
| 27/04/2026 | 3.63 | +2.69 % | 0 | 3.48 | 3.99 | 3.48 |
| 28/04/2026 | 4.03 | +10.71 % | 0 | 3.69 | 4.15 | 3.66 |
