| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 3.97 | +1.79 % | 0 | 3.69 | 4.16 | 3.48 |
| 08/09/2026 | 3.76 | -8.96 % | 0 | 4.76 | 5.14 | 3.45 |
| 09/09/2026 | 4.18 | +9.14 % | 0 | 3.79 | 4.20 | 3.52 |
| 10/09/2026 | 4.16 | +8.77 % | 0 | 3.94 | 4.48 | 3.71 |
| 11/09/2026 | 3.80 | -2.69 % | 0 | 4.18 | 5.19 | 3.53 |
