| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.12 | -8.77 % | 0 | 2.95 | 3.15 | 2.83 |
| 10/03/2026 | 3.75 | +14.88 % | 0 | 3.78 | 3.89 | 3.55 |
| 11/03/2026 | 3.65 | -1.88 % | 0 | 3.70 | 3.80 | 3.48 |
| 12/03/2026 | 3.19 | -13.32 % | 0 | 3.61 | 3.61 | 3.02 |
| 13/03/2026 | 2.87 | -11.3 % | 0 | 2.96 | 3.12 | 2.86 |