| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 37.63 | -1.27 % | 0 | 38.11 | 38.39 | 37.17 |
| 08/09/2026 | 38.23 | +2.12 % | 0 | 38.59 | 39.39 | 38.18 |
| 09/09/2026 | 38.82 | +2.52 % | 0 | 38.31 | 39.59 | 37.86 |
| 10/09/2026 | 38.24 | -1.16 % | 0 | 38.19 | 38.91 | 37.52 |
| 11/09/2026 | 38.02 | -0.93 % | 0 | 37.91 | 38.43 | 37.23 |
