| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 42.09 | +0.91 % | 0 | 43.21 | 43.28 | 41.08 |
| 09/06/2026 | 41.73 | -0.5 % | 0 | 41.75 | 42.25 | 40.11 |
| 10/06/2026 | 43.11 | +3.69 % | 0 | 42.02 | 43.50 | 41.26 |
| 11/06/2026 | 42.21 | -1.73 % | 0 | 42.86 | 43.72 | 41.40 |
| 12/06/2026 | 39.54 | -7.1 % | 0 | 40.78 | 41.27 | 38.97 |
