| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 50.34 | +6.09 % | 0 | 49.38 | 50.39 | 48.28 |
| 23/10/2026 | 50.66 | +0.75 % | 0 | 50.07 | 51.41 | 49.72 |
| 26/10/2026 | 48.63 | -3.4 % | 0 | 48.76 | 49.47 | 48.01 |
| 27/10/2026 | 48.04 | -2.23 % | 0 | 49.53 | 49.87 | 47.78 |
| 28/10/2026 | 48.10 | -0.61 % | 0 | 48.19 | 48.77 | 46.78 |
