| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 38.38 | +6.98 % | 0 | 36.25 | 38.38 | 36.18 |
| 24/07/2026 | 36.97 | -1.1 % | 0 | 37.58 | 37.58 | 36.97 |
| 27/07/2026 | 35.95 | -1.14 % | 0 | 36.15 | 36.39 | 35.54 |
| 28/07/2026 | 37.10 | +3.5 % | 0 | 36.17 | 37.66 | 36.17 |
| 29/07/2026 | 37.28 | +2.03 % | 0 | 36.55 | 37.52 | 36.55 |
