| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 54.87 | +2.03 % | 0 | 56.41 | 57.24 | 54.42 |
| 10/03/2026 | 51.79 | -5.3 % | 0 | 51.91 | 53.01 | 50.65 |
| 11/03/2026 | 52.46 | +0.96 % | 0 | 52.64 | 53.16 | 51.67 |
| 12/03/2026 | 54.81 | +4.68 % | 0 | 52.75 | 56.02 | 52.71 |
| 13/03/2026 | 56.14 | +2.65 % | 0 | 56.03 | 56.38 | 54.73 |