| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 49.96 | +0.43 % | 0 | 51.09 | 51.17 | 49.18 |
| 09/06/2026 | 50.09 | -0.22 % | 0 | 49.51 | 50.09 | 48.26 |
| 10/06/2026 | 51.25 | +3.24 % | 0 | 50.13 | 51.56 | 49.53 |
| 11/06/2026 | 50.89 | -0.68 % | 0 | 50.85 | 51.48 | 49.94 |
| 12/06/2026 | 46.75 | -8.06 % | 0 | 48.25 | 48.80 | 46.34 |
