| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 25.07 | +1.31 % | 0 | 26.09 | 26.17 | 24.19 |
| 09/06/2026 | 25.12 | -0.34 % | 0 | 24.51 | 25.12 | 23.30 |
| 10/06/2026 | 26.26 | +6.55 % | 0 | 25.14 | 26.47 | 24.56 |
| 11/06/2026 | 25.90 | -1.31 % | 0 | 25.85 | 26.48 | 24.95 |
| 12/06/2026 | 21.75 | -15.86 % | 0 | 23.25 | 23.80 | 21.37 |
