| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 75.14 | +4.45 % | 0 | 72.12 | 75.14 | 72.12 |
| 24/07/2026 | 73.07 | -1.58 % | 0 | 74.18 | 74.18 | 73.05 |
| 27/07/2026 | 71.55 | -1.76 % | 0 | 71.95 | 72.50 | 71.09 |
| 28/07/2026 | 73.09 | +1.64 % | 0 | 71.79 | 73.90 | 71.65 |
| 29/07/2026 | 73.25 | +0.31 % | 0 | 72.33 | 73.72 | 72.20 |
