| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 90.43 | +3.41 % | 0 | 88.95 | 90.50 | 88.70 |
| 23/10/2026 | 90.78 | +0.55 % | 0 | 89.74 | 91.52 | 89.59 |
| 26/10/2026 | 88.95 | -1.54 % | 0 | 89.52 | 89.52 | 88.43 |
| 27/10/2026 | 88.34 | -0.89 % | 0 | 89.65 | 89.76 | 88.15 |
| 28/10/2026 | 87.92 | -0.54 % | 0 | 87.71 | 88.64 | 87.16 |