| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 84.76 | +1.45 % | 0 | 86.31 | 87.38 | 84.05 |
| 10/03/2026 | 81.74 | -3.17 % | 0 | 81.88 | 83.13 | 80.28 |
| 11/03/2026 | 82.37 | +0.94 % | 0 | 82.53 | 83.29 | 81.46 |
| 12/03/2026 | 84.72 | +3.28 % | 0 | 82.67 | 85.98 | 82.62 |
| 13/03/2026 | 86.02 | +1.97 % | 0 | 85.95 | 86.37 | 84.50 |