| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 75.39 | -1. % | 0 | 75.76 | 76.16 | 75.11 |
| 08/09/2026 | 76.07 | +1.02 % | 0 | 76.46 | 77.59 | 76.07 |
| 09/09/2026 | 76.76 | +0.96 % | 0 | 76.04 | 77.50 | 75.86 |
| 10/09/2026 | 76.41 | -0.61 % | 0 | 75.87 | 76.91 | 75.44 |
| 11/09/2026 | 75.66 | -1.14 % | 0 | 75.76 | 76.32 | 75.38 |
