| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 80.20 | +0.58 % | 0 | 81.08 | 81.17 | 79.06 |
| 09/06/2026 | 80.22 | +0.02 % | 0 | 79.26 | 80.22 | 78.00 |
| 10/06/2026 | 81.26 | +2.03 % | 0 | 80.13 | 81.56 | 79.14 |
| 11/06/2026 | 80.84 | -0.49 % | 0 | 80.89 | 81.60 | 79.54 |
| 12/06/2026 | 76.72 | -5.11 % | 0 | 78.25 | 78.88 | 76.11 |
