| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 1.92 | +10.98 % | 0 | 1.72 | 1.92 | 1.31 |
| 24/07/2026 | 1.68 | +10.53 % | 0 | 1.59 | 1.89 | 1.43 |
| 27/07/2026 | 1.63 | -3.55 % | 0 | 1.78 | 2.12 | 1.63 |
| 28/07/2026 | 1.68 | -2.89 % | 0 | 1.81 | 1.97 | 1.56 |
| 29/07/2026 | 1.75 | +7.06 % | 0 | 1.76 | 1.96 | 1.51 |
