| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 75.11 | +4.33 % | 0 | 73.16 | 75.31 | 72.61 |
| 24/07/2026 | 73.59 | -0.88 % | 0 | 73.82 | 74.23 | 73.53 |
| 27/07/2026 | 71.86 | -1.34 % | 0 | 72.34 | 72.90 | 71.03 |
| 28/07/2026 | 73.60 | +2.34 % | 0 | 72.62 | 74.22 | 72.07 |
| 29/07/2026 | 73.63 | +0.8 % | 0 | 72.99 | 74.08 | 72.78 |
