| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 75.39 | -0.97 % | 0 | 76.01 | 76.34 | 74.85 |
| 08/09/2026 | 76.15 | +1.2 % | 0 | 76.85 | 77.60 | 76.15 |
| 09/09/2026 | 76.78 | +1.06 % | 0 | 76.36 | 77.81 | 75.75 |
| 10/09/2026 | 76.41 | -0.53 % | 0 | 76.12 | 77.12 | 75.31 |
| 11/09/2026 | 75.71 | -0.93 % | 0 | 75.96 | 76.61 | 75.15 |
