| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 90.34 | +3.3 % | 0 | 89.37 | 90.40 | 88.43 |
| 23/10/2026 | 90.65 | +0.41 % | 0 | 90.06 | 91.41 | 89.90 |
| 26/10/2026 | 88.99 | -1.49 % | 0 | 89.11 | 89.63 | 88.17 |
| 27/10/2026 | 88.33 | -0.9 % | 0 | 89.52 | 90.07 | 87.86 |
| 28/10/2026 | 88.07 | -0.37 % | 0 | 88.15 | 88.95 | 86.88 |
