| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 80.00 | +0.33 % | 0 | 81.09 | 81.17 | 78.94 |
| 09/06/2026 | 78.95 | -1.56 % | 0 | 79.08 | 79.27 | 78.40 |
| 10/06/2026 | 81.24 | +2. % | 0 | 80.12 | 81.33 | 79.76 |
| 11/06/2026 | 80.86 | -0.47 % | 0 | 80.38 | 81.36 | 79.93 |
| 12/06/2026 | 76.79 | -5.02 % | 0 | 78.02 | 78.02 | 76.34 |
