| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 84.91 | +1.48 % | 0 | 86.42 | 87.08 | 84.77 |
| 10/03/2026 | 81.92 | -2.96 % | 0 | 81.20 | 83.06 | 81.03 |
| 11/03/2026 | 82.53 | +0.87 % | 0 | 82.71 | 83.10 | 81.81 |
| 12/03/2026 | 84.85 | +3.25 % | 0 | 82.82 | 85.78 | 82.78 |
| 13/03/2026 | 86.13 | +1.99 % | 0 | 86.06 | 86.36 | 84.87 |