| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 18.10 | +2.03 % | 0 | 19.10 | 19.18 | 17.19 |
| 09/06/2026 | 18.09 | -0.6 % | 0 | 17.51 | 18.09 | 16.31 |
| 10/06/2026 | 19.26 | +9.16 % | 0 | 18.15 | 19.56 | 17.65 |
| 11/06/2026 | 18.80 | -2.31 % | 0 | 18.85 | 19.50 | 17.93 |
| 12/06/2026 | 14.75 | -21.79 % | 0 | 16.25 | 16.80 | 14.36 |
