| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 22.07 | +1.49 % | 0 | 23.09 | 23.18 | 21.19 |
| 09/06/2026 | 22.01 | -0.86 % | 0 | 21.51 | 22.07 | 20.30 |
| 10/06/2026 | 23.26 | +7.46 % | 0 | 22.14 | 23.47 | 21.53 |
| 11/06/2026 | 22.75 | -2.11 % | 0 | 22.85 | 23.48 | 21.95 |
| 12/06/2026 | 18.73 | -18.03 % | 0 | 20.25 | 20.80 | 18.37 |
