| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 17.13 | -1.18 % | 0 | 16.05 | 17.94 | 15.97 |
| 09/06/2026 | 17.08 | +1.28 % | 0 | 17.59 | 18.87 | 17.08 |
| 10/06/2026 | 15.82 | -9.13 % | 0 | 16.94 | 17.51 | 15.72 |
| 11/06/2026 | 16.28 | +3.01 % | 0 | 16.24 | 17.22 | 15.45 |
| 12/06/2026 | 20.30 | +25.36 % | 0 | 18.95 | 20.78 | 18.34 |
