| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 12.90 | +9. % | 0 | 11.75 | 13.12 | 11.20 |
| 23/04/2026 | 13.19 | +0.69 % | 0 | 13.79 | 14.80 | 13.02 |
| 24/04/2026 | 13.97 | +2.38 % | 0 | 14.15 | 14.96 | 13.29 |
| 27/04/2026 | 13.35 | -5.25 % | 0 | 14.07 | 14.14 | 12.65 |
| 28/04/2026 | 12.51 | -5.8 % | 0 | 13.17 | 13.56 | 12.19 |