| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 14.05 | +2.26 % | 0 | 15.11 | 15.19 | 13.21 |
| 09/06/2026 | 14.03 | -1.23 % | 0 | 13.51 | 14.08 | 12.33 |
| 10/06/2026 | 15.26 | +11.88 % | 0 | 14.16 | 15.47 | 13.59 |
| 11/06/2026 | 14.86 | -2.49 % | 0 | 14.85 | 15.54 | 13.92 |
| 12/06/2026 | 10.77 | -27.52 % | 0 | 12.25 | 12.79 | 10.33 |
