| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 33.96 | +0.64 % | 0 | 35.09 | 35.17 | 33.19 |
| 09/06/2026 | 34.08 | -0.37 % | 0 | 33.51 | 34.08 | 32.26 |
| 10/06/2026 | 35.26 | +4.8 % | 0 | 34.14 | 35.47 | 33.56 |
| 11/06/2026 | 34.88 | -1.02 % | 0 | 34.85 | 35.50 | 33.94 |
| 12/06/2026 | 30.75 | -11.76 % | 0 | 32.25 | 32.80 | 30.34 |
