| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 23.05 | -9.06 % | 0 | 25.25 | 25.25 | 22.84 |
| 24/07/2026 | 24.51 | +4.74 % | 0 | 23.55 | 24.74 | 23.55 |
| 27/07/2026 | 25.91 | +4.39 % | 0 | 25.48 | 26.43 | 25.26 |
| 28/07/2026 | 24.51 | -4.11 % | 0 | 25.64 | 25.77 | 23.82 |
| 29/07/2026 | 24.44 | -0.22 % | 0 | 25.17 | 25.28 | 24.10 |
