| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 9.72 | -14.96 % | 0 | 10.55 | 11.19 | 9.57 |
| 23/10/2026 | 9.38 | -2.85 % | 0 | 9.88 | 9.98 | 8.89 |
| 26/10/2026 | 10.52 | +9.65 % | 0 | 10.05 | 10.79 | 10.05 |
| 27/10/2026 | 10.95 | +5.8 % | 0 | 9.94 | 10.95 | 9.88 |
| 28/10/2026 | 11.11 | +1.83 % | 0 | 11.51 | 12.06 | 10.57 |
