| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 22.17 | +5.05 % | 0 | 21.49 | 22.18 | 21.30 |
| 08/09/2026 | 21.47 | -1.72 % | 0 | 20.83 | 21.47 | 19.99 |
| 09/09/2026 | 20.87 | -1.67 % | 0 | 21.10 | 21.33 | 20.22 |
| 10/09/2026 | 21.09 | +2.68 % | 0 | 21.48 | 21.79 | 20.68 |
| 11/09/2026 | 21.72 | +4.05 % | 0 | 21.64 | 21.92 | 21.21 |
