| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 21.54 | -9.44 % | 0 | 23.68 | 23.68 | 21.41 |
| 24/07/2026 | 22.95 | +4.77 % | 0 | 22.03 | 23.12 | 22.03 |
| 27/07/2026 | 24.33 | +4.47 % | 0 | 23.92 | 24.84 | 23.79 |
| 28/07/2026 | 22.98 | -4.29 % | 0 | 24.08 | 24.21 | 22.31 |
| 29/07/2026 | 22.91 | -0.8 % | 0 | 23.62 | 23.73 | 22.53 |
