| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 20.59 | +5.1 % | 0 | 19.95 | 20.59 | 19.75 |
| 08/09/2026 | 19.94 | -1.75 % | 0 | 19.32 | 19.94 | 18.49 |
| 09/09/2026 | 19.51 | -1.04 % | 0 | 19.58 | 19.79 | 18.64 |
| 10/09/2026 | 19.56 | +2.76 % | 0 | 19.94 | 20.23 | 19.11 |
| 11/09/2026 | 20.15 | +4. % | 0 | 20.10 | 20.39 | 19.66 |
