| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 8.57 | -15.57 % | 0 | 9.33 | 9.89 | 8.43 |
| 23/10/2026 | 8.24 | -3.35 % | 0 | 8.71 | 8.81 | 7.79 |
| 26/10/2026 | 9.31 | +10.18 % | 0 | 8.88 | 9.57 | 8.88 |
| 27/10/2026 | 9.72 | +6.11 % | 0 | 8.77 | 9.72 | 8.71 |
| 28/10/2026 | 9.87 | +2.39 % | 0 | 10.25 | 10.95 | 9.50 |
