| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 3.06 | -4.53 % | 0 | 3.15 | 3.32 | 2.94 |
| 08/09/2026 | 3.15 | +4.14 % | 0 | 3.73 | 3.73 | 3.07 |
| 09/09/2026 | 3.30 | +3.62 % | 0 | 3.22 | 3.51 | 2.78 |
| 10/09/2026 | 3.33 | -1.04 % | 0 | 3.23 | 3.45 | 2.96 |
| 11/09/2026 | 3.16 | -4.68 % | 0 | 3.19 | 3.42 | 3.01 |
