| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 4.00 | +19.25 % | 0 | 3.45 | 4.03 | 3.44 |
| 24/07/2026 | 3.68 | -2.52 % | 0 | 3.83 | 4.10 | 3.65 |
| 27/07/2026 | 3.43 | -5.65 % | 0 | 3.45 | 3.52 | 3.26 |
| 28/07/2026 | 3.69 | +6.2 % | 0 | 3.47 | 3.76 | 3.45 |
| 29/07/2026 | 3.71 | +1.09 % | 0 | 3.54 | 3.77 | 3.31 |
