| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 16.21 | +11.99 % | 0 | 14.69 | 16.21 | 14.61 |
| 24/07/2026 | 15.34 | -2.26 % | 0 | 15.88 | 16.57 | 15.23 |
| 27/07/2026 | 14.48 | -2.82 % | 0 | 14.68 | 14.76 | 14.21 |
| 28/07/2026 | 15.25 | +5.61 % | 0 | 14.67 | 15.63 | 14.59 |
| 29/07/2026 | 15.54 | +2.57 % | 0 | 14.91 | 15.59 | 14.77 |
