| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 4.26 | -15.24 % | 0 | 4.93 | 5.29 | 4.08 |
| 24/07/2026 | 4.81 | +11.6 % | 0 | 4.35 | 5.00 | 4.19 |
| 27/07/2026 | 5.35 | +9.3 % | 0 | 5.16 | 5.43 | 5.00 |
| 28/07/2026 | 4.77 | -6.93 % | 0 | 5.24 | 5.29 | 4.53 |
| 29/07/2026 | 4.79 | -1.44 % | 0 | 5.02 | 5.39 | 4.62 |
