| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 35.33 | +8.74 % | 0 | 34.03 | 35.50 | 33.77 |
| 23/10/2026 | 35.80 | +1.47 % | 0 | 34.81 | 36.45 | 34.67 |
| 26/10/2026 | 34.03 | -3.71 % | 0 | 34.61 | 34.61 | 33.50 |
| 27/10/2026 | 33.45 | -2.04 % | 0 | 34.70 | 34.79 | 33.16 |
| 28/10/2026 | 33.12 | -0.9 % | 0 | 32.86 | 33.72 | 32.30 |
