| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 22.89 | -1.95 % | 0 | 23.20 | 23.43 | 22.50 |
| 08/09/2026 | 23.38 | +3.09 % | 0 | 23.72 | 24.40 | 23.22 |
| 09/09/2026 | 23.79 | +2.63 % | 0 | 23.43 | 24.47 | 23.11 |
| 10/09/2026 | 23.46 | -2.19 % | 0 | 23.26 | 23.86 | 22.93 |
| 11/09/2026 | 23.12 | -2.3 % | 0 | 23.15 | 23.50 | 22.65 |
