| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 23.59 | +10.99 % | 0 | 21.56 | 23.59 | 21.56 |
| 24/07/2026 | 22.33 | -2.28 % | 0 | 23.11 | 23.14 | 22.12 |
| 27/07/2026 | 21.22 | -2.97 % | 0 | 21.53 | 21.63 | 20.78 |
| 28/07/2026 | 22.24 | +4.66 % | 0 | 21.48 | 22.74 | 21.38 |
| 29/07/2026 | 22.40 | +1.24 % | 0 | 21.84 | 22.63 | 21.75 |
