| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 65.47 | -1.1 % | 0 | 65.80 | 66.19 | 65.15 |
| 08/09/2026 | 66.08 | +1.12 % | 0 | 66.49 | 67.62 | 66.08 |
| 09/09/2026 | 66.80 | +1.11 % | 0 | 66.07 | 67.67 | 65.89 |
| 10/09/2026 | 66.43 | -0.73 % | 0 | 65.90 | 66.94 | 65.47 |
| 11/09/2026 | 65.73 | -1.25 % | 0 | 65.79 | 66.36 | 65.41 |
