| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 80.29 | +3.66 % | 0 | 78.96 | 80.52 | 78.70 |
| 23/10/2026 | 80.78 | +0.62 % | 0 | 79.74 | 81.53 | 79.59 |
| 26/10/2026 | 78.95 | -1.73 % | 0 | 79.52 | 79.52 | 78.43 |
| 27/10/2026 | 78.34 | -1. % | 0 | 79.65 | 79.76 | 78.15 |
| 28/10/2026 | 77.92 | -0.61 % | 0 | 77.71 | 78.65 | 77.16 |
