| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 64.96 | +4.81 % | 0 | 62.25 | 65.18 | 62.25 |
| 24/07/2026 | 63.20 | -1.62 % | 0 | 64.30 | 64.30 | 63.18 |
| 27/07/2026 | 61.66 | -1.86 % | 0 | 62.09 | 62.55 | 61.24 |
| 28/07/2026 | 63.25 | +2.12 % | 0 | 61.94 | 64.07 | 61.79 |
| 29/07/2026 | 63.42 | +0.59 % | 0 | 62.46 | 63.88 | 62.34 |
