| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 10.82 | -15.27 % | 0 | 11.68 | 11.96 | 10.65 |
| 23/10/2026 | 10.60 | -2.71 % | 0 | 11.14 | 11.25 | 10.07 |
| 26/10/2026 | 11.71 | +8.13 % | 0 | 11.31 | 12.10 | 11.18 |
| 27/10/2026 | 12.21 | +4.9 % | 0 | 11.21 | 12.30 | 11.12 |
| 28/10/2026 | 12.25 | +0.41 % | 0 | 12.69 | 13.12 | 11.86 |
