| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 23.62 | +4.01 % | 0 | 23.09 | 23.80 | 22.89 |
| 08/09/2026 | 23.05 | -1.75 % | 0 | 22.72 | 23.05 | 21.52 |
| 09/09/2026 | 22.60 | -1.07 % | 0 | 22.84 | 22.96 | 21.68 |
| 10/09/2026 | 22.82 | +3.19 % | 0 | 23.07 | 23.44 | 22.24 |
| 11/09/2026 | 23.31 | +3.72 % | 0 | 23.23 | 23.55 | 22.67 |
