| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 24.48 | -9.22 % | 0 | 26.83 | 26.84 | 24.47 |
| 24/07/2026 | 26.09 | +4.57 % | 0 | 25.11 | 26.11 | 25.11 |
| 27/07/2026 | 27.51 | +4.24 % | 0 | 27.09 | 28.06 | 26.87 |
| 28/07/2026 | 26.29 | -3.24 % | 0 | 27.24 | 27.38 | 25.41 |
| 29/07/2026 | 26.00 | -0.57 % | 0 | 26.77 | 26.88 | 25.66 |
