| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 31.56 | -1.5 % | 0 | 31.80 | 31.99 | 31.12 |
| 08/09/2026 | 32.20 | +2.91 % | 0 | 32.56 | 33.59 | 32.11 |
| 09/09/2026 | 32.58 | +2.15 % | 0 | 31.98 | 33.37 | 31.85 |
| 10/09/2026 | 32.15 | -1.8 % | 0 | 31.87 | 32.65 | 31.41 |
| 11/09/2026 | 31.74 | -1.98 % | 0 | 31.75 | 32.14 | 31.30 |
