| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 25.39 | +4.38 % | 0 | 24.73 | 25.50 | 24.49 |
| 08/09/2026 | 24.68 | -1.63 % | 0 | 24.34 | 24.71 | 23.13 |
| 09/09/2026 | 24.10 | -1.41 % | 0 | 24.48 | 24.70 | 23.33 |
| 10/09/2026 | 24.43 | +2.84 % | 0 | 24.71 | 25.10 | 23.93 |
| 11/09/2026 | 24.95 | +3.57 % | 0 | 24.87 | 25.28 | 24.44 |
