| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 12.14 | -14.96 % | 0 | 13.06 | 13.36 | 12.00 |
| 23/10/2026 | 11.89 | -2.54 % | 0 | 12.48 | 12.59 | 11.25 |
| 26/10/2026 | 13.08 | +7.74 % | 0 | 12.66 | 13.55 | 12.66 |
| 27/10/2026 | 13.60 | +4.7 % | 0 | 12.55 | 13.77 | 12.41 |
| 28/10/2026 | 13.96 | +2.46 % | 0 | 14.10 | 14.55 | 13.28 |
