| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 14.99 | -13.6 % | 0 | 16.03 | 16.36 | 14.80 |
| 23/10/2026 | 14.88 | -0.93 % | 0 | 15.38 | 15.50 | 14.05 |
| 26/10/2026 | 16.04 | +7.36 % | 0 | 15.58 | 16.53 | 15.58 |
| 27/10/2026 | 16.44 | +3.07 % | 0 | 15.46 | 16.75 | 15.39 |
| 28/10/2026 | 16.95 | +2.54 % | 0 | 17.12 | 17.50 | 16.25 |
