Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.405 | +3.64 % | 0 | 8.255 | 8.980 | 8.195 |
14/05/2024 | 9.440 | +11.72 % | 0 | 9.040 | 9.790 | 8.945 |
15/05/2024 | 9.565 | +1.76 % | 0 | 9.360 | 10.000 | 9.200 |
16/05/2024 | 9.380 | -2.09 % | 0 | 9.575 | 9.655 | 9.075 |
17/05/2024 | 9.350 | -0.43 % | 0 | 9.400 | 9.675 | 8.990 |