Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.030 | -13.98 % | 0 | 2.110 | 2.280 | 1.845 |
15/05/2024 | 1.895 | -6.65 % | 0 | 2.170 | 2.370 | 1.870 |
16/05/2024 | 2.040 | +2. % | 0 | 1.985 | 2.195 | 1.970 |
17/05/2024 | 1.970 | -2.48 % | 0 | 2.000 | 2.115 | 1.970 |
20/05/2024 | 1.720 | -13.57 % | 0 | 1.945 | 1.995 | 1.715 |