Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.910 | -5.83 % | 0 | 3.010 | 3.050 | 2.675 |
14/05/2024 | 2.495 | -13.97 % | 0 | 2.590 | 2.920 | 2.295 |
15/05/2024 | 2.340 | -6.4 % | 0 | 2.685 | 2.875 | 2.255 |
16/05/2024 | 2.515 | +3.07 % | 0 | 2.435 | 2.655 | 2.420 |
17/05/2024 | 2.485 | +0.61 % | 0 | 2.465 | 2.585 | 2.425 |