| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 36.85 | +1.35 % | 0 | 35.48 | 38.00 | 35.41 |
| 21/10/2025 | 36.71 | -0.78 % | 0 | 36.22 | 37.16 | 36.11 |
| 22/10/2025 | 36.97 | +0.24 % | 0 | 37.19 | 37.75 | 36.77 |
| 23/10/2025 | 36.15 | -2.61 % | 0 | 36.96 | 37.16 | 36.01 |
| 24/10/2025 | 36.35 | -0.19 % | 0 | 36.22 | 37.59 | 36.22 |