| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.94 | +2.42 % | 0 | 14.01 | 14.04 | 13.94 |
| 05/12/2025 | 14.70 | +5.72 % | 0 | 13.58 | 14.81 | 13.10 |
| 08/12/2025 | 13.89 | -6.34 % | 0 | 14.73 | 15.11 | 13.81 |
| 09/12/2025 | 13.61 | -1.59 % | 0 | 13.55 | 14.19 | 13.09 |
| 10/12/2025 | 13.14 | -3.49 % | 0 | 13.45 | 13.79 | 13.12 |