| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 19.20 | +3.87 % | 0 | 21.13 | 21.98 | 19.12 |
| 10/03/2026 | 16.48 | -15.14 % | 0 | 16.19 | 17.70 | 15.40 |
| 11/03/2026 | 17.14 | +3.25 % | 0 | 17.33 | 17.80 | 16.35 |
| 12/03/2026 | 19.47 | +14.53 % | 0 | 17.42 | 20.75 | 17.38 |
| 13/03/2026 | 20.84 | +7.76 % | 0 | 20.69 | 21.04 | 19.40 |