| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.13 | -13.53 % | 0 | 7.32 | 7.57 | 5.67 |
| 10/03/2026 | 9.83 | +34.84 % | 0 | 10.22 | 11.40 | 8.51 |
| 11/03/2026 | 9.20 | -5.5 % | 0 | 9.12 | 10.32 | 8.32 |
| 12/03/2026 | 7.09 | -23.74 % | 0 | 8.90 | 9.60 | 6.13 |
| 13/03/2026 | 5.68 | -20.52 % | 0 | 6.06 | 7.05 | 5.53 |