| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 10.80 | -2.48 % | 0 | 10.60 | 11.71 | 9.35 |
| 22/01/2026 | 12.47 | +15.36 % | 0 | 11.77 | 12.63 | 11.54 |
| 23/01/2026 | 11.56 | -7.37 % | 0 | 12.23 | 12.29 | 11.00 |
| 26/01/2026 | 12.96 | +11.49 % | 0 | 11.61 | 13.22 | 11.44 |
| 27/01/2026 | 14.01 | +7.27 % | 0 | 13.73 | 14.31 | 13.33 |