| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 30.57 | +3.7 % | 0 | 32.13 | 32.96 | 30.06 |
| 10/03/2026 | 27.49 | -9.65 % | 0 | 27.19 | 28.81 | 26.25 |
| 11/03/2026 | 28.14 | +1.94 % | 0 | 28.28 | 28.85 | 27.32 |
| 12/03/2026 | 30.47 | +8.82 % | 0 | 28.41 | 31.75 | 28.37 |
| 13/03/2026 | 31.84 | +4.94 % | 0 | 31.70 | 32.06 | 30.38 |