| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.22 | +4.78 % | 0 | 18.13 | 18.97 | 16.15 |
| 10/03/2026 | 13.49 | -17.84 % | 0 | 13.20 | 14.70 | 12.39 |
| 11/03/2026 | 14.15 | +4.04 % | 0 | 14.34 | 14.86 | 13.38 |
| 12/03/2026 | 16.48 | +17.71 % | 0 | 14.43 | 17.73 | 14.39 |
| 13/03/2026 | 17.84 | +9.18 % | 0 | 17.70 | 18.05 | 16.46 |