| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 18.57 | +6.24 % | 0 | 20.13 | 20.96 | 18.14 |
| 10/03/2026 | 15.48 | -15.96 % | 0 | 15.19 | 16.79 | 14.34 |
| 11/03/2026 | 16.13 | +3.4 % | 0 | 16.29 | 16.85 | 15.36 |
| 12/03/2026 | 18.48 | +15.5 % | 0 | 16.43 | 19.75 | 16.38 |
| 13/03/2026 | 19.85 | +8.21 % | 0 | 19.71 | 20.07 | 18.39 |