| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.97 | -11.28 % | 0 | 7.84 | 9.31 | 7.27 |
| 10/03/2026 | 11.76 | +29.32 % | 0 | 12.05 | 12.90 | 10.59 |
| 11/03/2026 | 11.11 | -4.51 % | 0 | 11.01 | 12.22 | 9.98 |
| 12/03/2026 | 8.87 | -20.92 % | 0 | 10.81 | 11.51 | 7.66 |
| 13/03/2026 | 7.53 | -15.92 % | 0 | 7.73 | 9.31 | 7.12 |