| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 49.43 | -5.38 % | 0 | 52.15 | 52.15 | 49.10 |
| 24/07/2026 | 51.22 | +2.46 % | 0 | 50.11 | 51.24 | 50.11 |
| 27/07/2026 | 52.90 | +2.99 % | 0 | 52.36 | 53.33 | 52.18 |
| 28/07/2026 | 51.28 | -1.9 % | 0 | 52.54 | 52.69 | 50.45 |
| 29/07/2026 | 51.07 | -0.19 % | 0 | 52.01 | 52.14 | 50.64 |
