| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 44.40 | -0.45 % | 0 | 43.36 | 45.19 | 43.28 |
| 09/06/2026 | 44.36 | +0.45 % | 0 | 45.38 | 46.22 | 44.36 |
| 10/06/2026 | 43.16 | -3.47 % | 0 | 44.28 | 45.00 | 42.95 |
| 11/06/2026 | 43.62 | +1.17 % | 0 | 43.52 | 44.75 | 42.91 |
| 12/06/2026 | 47.62 | +9.47 % | 0 | 46.40 | 48.10 | 45.61 |
