| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 49.18 | +1.91 % | 0 | 48.67 | 49.45 | 48.37 |
| 08/09/2026 | 48.34 | -1.63 % | 0 | 47.95 | 48.34 | 46.82 |
| 09/09/2026 | 47.73 | -1.36 % | 0 | 48.41 | 48.61 | 46.94 |
| 10/09/2026 | 48.14 | +1.24 % | 0 | 48.59 | 48.98 | 47.66 |
| 11/09/2026 | 48.81 | +1.8 % | 0 | 48.71 | 49.15 | 48.20 |
