| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 34.18 | -7.62 % | 0 | 35.47 | 35.77 | 34.03 |
| 23/10/2026 | 33.81 | -1.08 % | 0 | 34.68 | 34.83 | 33.01 |
| 26/10/2026 | 35.47 | +4.02 % | 0 | 34.91 | 36.04 | 34.91 |
| 27/10/2026 | 36.09 | +2.21 % | 0 | 34.78 | 36.31 | 34.72 |
| 28/10/2026 | 36.46 | +1.15 % | 0 | 36.71 | 37.28 | 35.85 |
