| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 32.23 | -8.05 % | 0 | 33.52 | 33.82 | 32.10 |
| 23/10/2026 | 31.97 | -0.81 % | 0 | 32.73 | 32.88 | 31.07 |
| 26/10/2026 | 33.62 | +4.52 % | 0 | 32.96 | 34.09 | 32.96 |
| 27/10/2026 | 34.14 | +2.34 % | 0 | 32.84 | 34.36 | 32.77 |
| 28/10/2026 | 34.50 | +1.2 % | 0 | 34.75 | 35.34 | 33.90 |
