| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 47.10 | +1.79 % | 0 | 46.69 | 47.46 | 46.40 |
| 08/09/2026 | 46.40 | -1.59 % | 0 | 45.96 | 46.40 | 44.83 |
| 09/09/2026 | 45.86 | -1.17 % | 0 | 46.42 | 46.64 | 44.96 |
| 10/09/2026 | 46.16 | +1.32 % | 0 | 46.60 | 47.06 | 45.65 |
| 11/09/2026 | 46.77 | +1.77 % | 0 | 46.73 | 47.12 | 46.30 |
