| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 47.48 | -5.56 % | 0 | 50.18 | 50.18 | 47.15 |
| 24/07/2026 | 49.26 | +2.6 % | 0 | 48.14 | 49.27 | 48.14 |
| 27/07/2026 | 50.92 | +3.07 % | 0 | 50.39 | 51.36 | 50.21 |
| 28/07/2026 | 49.25 | -2.09 % | 0 | 50.57 | 50.72 | 48.47 |
| 29/07/2026 | 49.11 | -0.15 % | 0 | 50.04 | 50.17 | 48.67 |
