| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 42.46 | -0.47 % | 0 | 41.43 | 43.26 | 41.35 |
| 09/06/2026 | 42.43 | +0.5 % | 0 | 43.44 | 44.29 | 42.43 |
| 10/06/2026 | 41.20 | -3.68 % | 0 | 42.35 | 43.07 | 40.95 |
| 11/06/2026 | 41.68 | +1.2 % | 0 | 41.59 | 42.83 | 40.97 |
| 12/06/2026 | 45.67 | +9.85 % | 0 | 44.47 | 46.16 | 43.68 |
