| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 40.53 | -0.49 % | 0 | 39.52 | 41.34 | 39.44 |
| 09/06/2026 | 40.50 | +0.5 % | 0 | 41.51 | 42.37 | 40.50 |
| 10/06/2026 | 39.31 | -3.83 % | 0 | 40.43 | 41.16 | 39.17 |
| 11/06/2026 | 39.75 | +1.27 % | 0 | 39.67 | 40.86 | 39.04 |
| 12/06/2026 | 43.75 | +10.34 % | 0 | 42.55 | 44.26 | 41.76 |