| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 45.52 | -5.76 % | 0 | 48.21 | 48.21 | 45.21 |
| 24/07/2026 | 47.30 | +2.74 % | 0 | 46.19 | 47.32 | 46.19 |
| 27/07/2026 | 48.96 | +3.22 % | 0 | 48.43 | 49.39 | 48.26 |
| 28/07/2026 | 47.34 | -2.07 % | 0 | 48.61 | 48.76 | 46.51 |
| 29/07/2026 | 47.14 | -0.18 % | 0 | 48.08 | 48.21 | 46.70 |
