| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 30.30 | -8.47 % | 0 | 31.58 | 31.88 | 30.13 |
| 23/10/2026 | 30.08 | -0.69 % | 0 | 30.79 | 30.94 | 29.22 |
| 26/10/2026 | 31.58 | +4.47 % | 0 | 31.02 | 32.15 | 31.02 |
| 27/10/2026 | 32.20 | +2.47 % | 0 | 30.90 | 32.41 | 30.83 |
| 28/10/2026 | 32.42 | +0.86 % | 0 | 32.81 | 33.37 | 31.91 |
