| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 45.12 | +1.9 % | 0 | 44.71 | 45.48 | 44.43 |
| 08/09/2026 | 44.37 | -1.77 % | 0 | 43.98 | 44.37 | 42.85 |
| 09/09/2026 | 43.85 | -1.25 % | 0 | 44.44 | 44.64 | 42.99 |
| 10/09/2026 | 44.18 | +1.35 % | 0 | 44.63 | 45.07 | 43.70 |
| 11/09/2026 | 44.80 | +1.9 % | 0 | 44.75 | 45.14 | 44.34 |
