| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 35.77 | -0.56 % | 0 | 34.79 | 36.60 | 34.71 |
| 09/06/2026 | 35.73 | +0.51 % | 0 | 36.74 | 37.60 | 35.73 |
| 10/06/2026 | 34.57 | -4.2 % | 0 | 35.69 | 36.38 | 34.43 |
| 11/06/2026 | 35.01 | +1.43 % | 0 | 34.94 | 36.09 | 34.28 |
| 12/06/2026 | 38.97 | +11.66 % | 0 | 37.76 | 39.49 | 36.99 |
