| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 25.47 | -9.9 % | 0 | 26.77 | 27.06 | 25.33 |
| 23/10/2026 | 25.07 | -1.57 % | 0 | 25.98 | 26.12 | 24.43 |
| 26/10/2026 | 26.85 | +5.61 % | 0 | 26.20 | 27.29 | 26.20 |
| 27/10/2026 | 27.37 | +2.91 % | 0 | 26.08 | 27.57 | 26.01 |
| 28/10/2026 | 27.77 | +1.67 % | 0 | 27.97 | 28.53 | 27.07 |
