| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 40.55 | -6.59 % | 0 | 43.34 | 43.34 | 40.40 |
| 24/07/2026 | 42.44 | +3.11 % | 0 | 41.33 | 42.45 | 41.33 |
| 27/07/2026 | 44.05 | +3.43 % | 0 | 43.56 | 44.54 | 43.42 |
| 28/07/2026 | 42.45 | -2.35 % | 0 | 43.74 | 43.89 | 41.64 |
| 29/07/2026 | 42.30 | -0.2 % | 0 | 43.21 | 43.34 | 41.84 |
