| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 20.77 | -11.65 % | 0 | 22.03 | 22.31 | 20.67 |
| 23/10/2026 | 20.55 | -1.06 % | 0 | 21.26 | 21.39 | 19.78 |
| 26/10/2026 | 22.10 | +6.74 % | 0 | 21.47 | 22.51 | 21.47 |
| 27/10/2026 | 22.59 | +3.34 % | 0 | 21.36 | 22.79 | 21.28 |
| 28/10/2026 | 22.93 | +1.66 % | 0 | 23.21 | 23.75 | 22.34 |
