| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 35.91 | -6.92 % | 0 | 38.53 | 38.53 | 35.64 |
| 24/07/2026 | 37.64 | +3.52 % | 0 | 36.55 | 37.66 | 36.55 |
| 27/07/2026 | 39.25 | +3.74 % | 0 | 38.75 | 39.76 | 38.61 |
| 28/07/2026 | 37.62 | -2.77 % | 0 | 38.93 | 39.07 | 36.84 |
| 29/07/2026 | 37.47 | -0.39 % | 0 | 38.41 | 38.53 | 37.04 |
