| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 35.47 | +2.8 % | 0 | 34.92 | 35.74 | 34.70 |
| 08/09/2026 | 34.61 | -2.15 % | 0 | 34.24 | 34.61 | 33.12 |
| 09/09/2026 | 34.03 | -1.62 % | 0 | 34.66 | 34.92 | 33.26 |
| 10/09/2026 | 34.44 | +1.92 % | 0 | 34.86 | 35.35 | 34.08 |
| 11/09/2026 | 35.03 | +2.56 % | 0 | 35.00 | 35.50 | 34.57 |
