| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 31.15 | -0.56 % | 0 | 30.20 | 31.86 | 30.12 |
| 09/06/2026 | 31.13 | +0.65 % | 0 | 32.08 | 32.91 | 31.13 |
| 10/06/2026 | 29.98 | -4.63 % | 0 | 31.07 | 31.71 | 29.77 |
| 11/06/2026 | 30.40 | +1.59 % | 0 | 30.34 | 31.33 | 29.77 |
| 12/06/2026 | 34.27 | +13.14 % | 0 | 33.09 | 34.72 | 32.40 |
