| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 30.64 | +3.03 % | 0 | 30.17 | 31.01 | 29.94 |
| 08/09/2026 | 29.96 | -2.06 % | 0 | 29.54 | 29.96 | 28.44 |
| 09/09/2026 | 29.46 | -1.17 % | 0 | 29.90 | 30.18 | 28.56 |
| 10/09/2026 | 29.72 | +2.2 % | 0 | 30.12 | 30.62 | 29.27 |
| 11/09/2026 | 30.30 | +2.96 % | 0 | 30.27 | 30.66 | 29.89 |
