| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 26.76 | -0.43 % | 0 | 25.80 | 27.36 | 25.73 |
| 09/06/2026 | 26.67 | +0.68 % | 0 | 27.56 | 28.40 | 26.67 |
| 10/06/2026 | 25.59 | -5.15 % | 0 | 26.64 | 27.26 | 25.52 |
| 11/06/2026 | 25.96 | +1.76 % | 0 | 25.94 | 26.88 | 25.35 |
| 12/06/2026 | 29.75 | +15. % | 0 | 28.57 | 30.10 | 27.94 |
