| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 16.32 | -13.59 % | 0 | 17.47 | 17.76 | 16.13 |
| 23/10/2026 | 16.09 | -1.17 % | 0 | 16.73 | 16.86 | 15.32 |
| 26/10/2026 | 17.44 | +7.52 % | 0 | 16.94 | 17.94 | 16.94 |
| 27/10/2026 | 18.01 | +4.08 % | 0 | 16.82 | 18.21 | 16.71 |
| 28/10/2026 | 18.36 | +2.09 % | 0 | 18.60 | 19.08 | 17.74 |
