| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 31.40 | -7.32 % | 0 | 33.81 | 33.81 | 31.08 |
| 24/07/2026 | 32.95 | +3.88 % | 0 | 31.88 | 32.96 | 31.88 |
| 27/07/2026 | 34.54 | +4.1 % | 0 | 34.04 | 35.05 | 33.75 |
| 28/07/2026 | 32.99 | -3.03 % | 0 | 34.21 | 34.36 | 32.19 |
| 29/07/2026 | 32.82 | -0.39 % | 0 | 33.70 | 33.82 | 32.47 |
