| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 22.51 | -0.66 % | 0 | 21.66 | 23.20 | 21.59 |
| 09/06/2026 | 22.50 | +0.83 % | 0 | 23.29 | 24.12 | 22.50 |
| 10/06/2026 | 21.45 | -5.74 % | 0 | 22.45 | 23.10 | 21.21 |
| 11/06/2026 | 21.79 | +2.01 % | 0 | 21.78 | 22.67 | 21.22 |
| 12/06/2026 | 25.41 | +17.1 % | 0 | 24.27 | 25.74 | 23.67 |
