| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 26.14 | +4.04 % | 0 | 25.54 | 26.30 | 25.32 |
| 08/09/2026 | 25.38 | -2.18 % | 0 | 25.00 | 25.38 | 23.85 |
| 09/09/2026 | 24.80 | -1.59 % | 0 | 25.28 | 25.57 | 24.04 |
| 10/09/2026 | 25.22 | +3.04 % | 0 | 25.51 | 25.90 | 24.72 |
| 11/09/2026 | 25.77 | +3.77 % | 0 | 25.66 | 25.98 | 25.15 |
