| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 26.64 | -9.1 % | 0 | 29.24 | 29.24 | 26.64 |
| 24/07/2026 | 28.41 | +4.41 % | 0 | 27.37 | 28.43 | 27.37 |
| 27/07/2026 | 29.96 | +4.52 % | 0 | 29.47 | 30.48 | 29.25 |
| 28/07/2026 | 28.45 | -3.49 % | 0 | 29.64 | 29.78 | 27.70 |
| 29/07/2026 | 28.32 | -0.35 % | 0 | 29.13 | 29.25 | 27.98 |
