| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 21.05 | -0.05 % | 0 | 20.09 | 21.59 | 20.02 |
| 09/06/2026 | 20.94 | +1.06 % | 0 | 21.23 | 22.49 | 20.94 |
| 10/06/2026 | 19.91 | -5.77 % | 0 | 20.86 | 21.32 | 19.57 |
| 11/06/2026 | 20.28 | +2.58 % | 0 | 20.11 | 21.04 | 19.68 |
| 12/06/2026 | 23.74 | +17.93 % | 0 | 22.62 | 24.06 | 22.03 |
