| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 25.02 | -9.08 % | 0 | 27.45 | 27.45 | 24.87 |
| 24/07/2026 | 26.65 | +4.72 % | 0 | 25.62 | 26.67 | 25.62 |
| 27/07/2026 | 28.18 | +4.7 % | 0 | 27.69 | 28.66 | 27.43 |
| 28/07/2026 | 26.68 | -3.72 % | 0 | 27.86 | 28.00 | 25.98 |
| 29/07/2026 | 26.57 | -0.41 % | 0 | 27.36 | 27.48 | 26.21 |
