| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 10.67 | -17.29 % | 0 | 11.65 | 11.95 | 10.59 |
| 23/10/2026 | 10.38 | -2.67 % | 0 | 11.03 | 11.14 | 9.96 |
| 26/10/2026 | 11.80 | +11.17 % | 0 | 11.22 | 12.16 | 11.22 |
| 27/10/2026 | 12.16 | +5.46 % | 0 | 11.08 | 12.32 | 11.03 |
| 28/10/2026 | 12.47 | +3.02 % | 0 | 12.67 | 13.11 | 11.88 |
