| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 24.29 | +4.07 % | 0 | 23.74 | 24.47 | 23.47 |
| 08/09/2026 | 23.59 | -2.22 % | 0 | 23.24 | 23.59 | 22.08 |
| 09/09/2026 | 23.04 | -1.54 % | 0 | 23.48 | 23.73 | 22.22 |
| 10/09/2026 | 23.31 | +2.76 % | 0 | 23.71 | 24.09 | 22.84 |
| 11/09/2026 | 23.96 | +3.97 % | 0 | 23.86 | 24.22 | 23.38 |
