| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 9.25 | -18.36 % | 0 | 10.16 | 10.41 | 9.14 |
| 23/10/2026 | 9.04 | -2.16 % | 0 | 9.58 | 9.68 | 8.52 |
| 26/10/2026 | 10.23 | +11.14 % | 0 | 9.76 | 10.66 | 9.71 |
| 27/10/2026 | 10.65 | +5.71 % | 0 | 9.64 | 10.81 | 9.58 |
| 28/10/2026 | 10.71 | +1.09 % | 0 | 11.14 | 11.46 | 10.36 |
