| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 22.57 | +4.54 % | 0 | 21.98 | 22.67 | 21.67 |
| 08/09/2026 | 21.85 | -2.32 % | 0 | 21.52 | 21.86 | 20.35 |
| 09/09/2026 | 21.30 | -1.55 % | 0 | 21.72 | 21.97 | 20.46 |
| 10/09/2026 | 21.64 | +3.34 % | 0 | 21.96 | 22.31 | 21.25 |
| 11/09/2026 | 22.12 | +3.75 % | 0 | 22.11 | 22.46 | 21.51 |
