| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 23.51 | -8.77 % | 0 | 25.70 | 25.70 | 23.17 |
| 24/07/2026 | 24.92 | +4.93 % | 0 | 23.91 | 24.94 | 23.91 |
| 27/07/2026 | 26.43 | +5.01 % | 0 | 25.94 | 26.92 | 25.73 |
| 28/07/2026 | 24.94 | -4.02 % | 0 | 26.12 | 26.25 | 24.26 |
| 29/07/2026 | 24.85 | -0.36 % | 0 | 25.62 | 25.74 | 24.51 |
