| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 3.47 | +8.1 % | 0 | 3.24 | 3.94 | 2.92 |
| 23/04/2026 | 3.54 | +0.71 % | 0 | 3.62 | 3.91 | 3.45 |
| 24/04/2026 | 3.60 | -1.1 % | 0 | 3.72 | 4.22 | 3.16 |
| 27/04/2026 | 3.46 | -4.42 % | 0 | 3.62 | 3.62 | 3.34 |
| 28/04/2026 | 3.26 | -5.38 % | 0 | 3.44 | 3.63 | 3.23 |