| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 17.84 | -0.97 % | 0 | 17.10 | 18.52 | 17.04 |
| 09/06/2026 | 17.86 | +0.96 % | 0 | 18.19 | 19.36 | 17.86 |
| 10/06/2026 | 16.92 | -6.26 % | 0 | 17.82 | 18.28 | 16.81 |
| 11/06/2026 | 17.31 | +3.1 % | 0 | 17.14 | 18.01 | 16.69 |
| 12/06/2026 | 20.53 | +19.78 % | 0 | 19.46 | 20.84 | 18.88 |
