| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 21.66 | -10.01 % | 0 | 23.99 | 23.99 | 21.50 |
| 24/07/2026 | 23.23 | +5.16 % | 0 | 22.24 | 23.25 | 22.24 |
| 27/07/2026 | 24.73 | +5.28 % | 0 | 24.24 | 25.19 | 23.99 |
| 28/07/2026 | 23.29 | -4.08 % | 0 | 24.41 | 24.54 | 22.59 |
| 29/07/2026 | 23.19 | -0.3 % | 0 | 23.92 | 24.03 | 22.84 |
