| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 3.98 | +7.28 % | 0 | 3.73 | 4.04 | 3.66 |
| 23/04/2026 | 4.06 | +0.74 % | 0 | 4.17 | 4.48 | 3.87 |
| 24/04/2026 | 4.17 | +0. % | 0 | 4.27 | 4.93 | 3.47 |
| 27/04/2026 | 3.99 | -4.21 % | 0 | 4.16 | 4.18 | 3.85 |
| 28/04/2026 | 3.76 | -5.42 % | 0 | 3.96 | 4.20 | 3.73 |