| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 16.60 | +0.09 % | 0 | 15.70 | 17.07 | 15.64 |
| 09/06/2026 | 16.44 | +1.11 % | 0 | 16.76 | 17.87 | 16.44 |
| 10/06/2026 | 15.52 | -6.51 % | 0 | 16.38 | 16.83 | 15.40 |
| 11/06/2026 | 15.90 | +3.45 % | 0 | 15.75 | 16.49 | 15.29 |
| 12/06/2026 | 19.01 | +20.74 % | 0 | 17.96 | 19.32 | 17.40 |
