| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 6.79 | -19.93 % | 0 | 7.55 | 8.00 | 6.72 |
| 23/10/2026 | 6.52 | -2.83 % | 0 | 6.97 | 7.07 | 6.11 |
| 26/10/2026 | 7.57 | +13.25 % | 0 | 7.14 | 7.83 | 7.14 |
| 27/10/2026 | 7.91 | +6.39 % | 0 | 7.03 | 7.95 | 6.96 |
| 28/10/2026 | 8.07 | +2.8 % | 0 | 8.43 | 8.98 | 7.66 |
