| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 20.07 | -10.38 % | 0 | 22.32 | 22.32 | 19.89 |
| 24/07/2026 | 21.59 | +5.57 % | 0 | 20.62 | 21.61 | 20.62 |
| 27/07/2026 | 23.05 | +5.52 % | 0 | 22.57 | 23.50 | 22.37 |
| 28/07/2026 | 21.60 | -4.49 % | 0 | 22.74 | 22.87 | 20.97 |
| 29/07/2026 | 21.57 | -0.19 % | 0 | 22.26 | 22.37 | 21.16 |
