| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 18.99 | +4.23 % | 0 | 18.60 | 19.23 | 18.40 |
| 08/09/2026 | 18.35 | -3.17 % | 0 | 17.96 | 18.42 | 17.04 |
| 09/09/2026 | 18.15 | -0.74 % | 0 | 18.16 | 18.57 | 17.14 |
| 10/09/2026 | 18.26 | +3.6 % | 0 | 18.59 | 19.00 | 17.72 |
| 11/09/2026 | 18.75 | +4.25 % | 0 | 18.74 | 19.07 | 18.15 |
