| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 4.57 | +7.53 % | 0 | 4.28 | 4.63 | 4.19 |
| 23/04/2026 | 4.66 | +0.98 % | 0 | 4.76 | 5.13 | 4.65 |
| 24/04/2026 | 4.77 | +0.11 % | 0 | 4.89 | 5.55 | 4.25 |
| 27/04/2026 | 4.58 | -4.09 % | 0 | 4.78 | 4.80 | 4.43 |
| 28/04/2026 | 4.32 | -5.58 % | 0 | 4.54 | 4.83 | 4.26 |